OTCBB, SICPQ End of Day and Historical Stock Data [Silvergate Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SICPQ: Silvergate Capital Corp

27 Jun 2025

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 8.1K
LAST: 0.3600	CHG(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5000	0.5000	0.4500	0.4500	9.8K
26 Aug 25	0.5000	0.5500	0.5000	0.5100	2.7K
25 Aug 25	0.5000	0.5100	0.3500	0.5100	1.9K
22 Aug 25	0.5000	0.5500	0.4500	0.5500	6K
21 Aug 25	0.5000	0.5000	0.3900	0.4500	3.4K
20 Aug 25	0.5000	0.5000	0.5000	0.5000	11.4K
19 Aug 25	0.5000	0.5000	0.5000	0.5000	21.7K
18 Aug 25	0.5000	0.5000	0.5000	0.5000	1.8K
15 Aug 25	0.5000	0.5000	0.5000	0.5000	5.7K
14 Aug 25	0.5000	0.5000	0.4500	0.5000	12.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: