OTCBB, SIHBY End of Day and Historical Stock Data [Shenzhen Investment Hlds Bay Area Dev. ADR]

16 Jun 2025

LAST: 1.940	CHANGE: 0.01	OPEN: 1.940	HIGH: 1.940	ASK: 0.000	VOLUME: 100
LAST: 1.940	CHG(%): 0.52	PREV: 1.930	LOW: 1.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.940	2.670	1.940	1.940	500
22 Jul 25	1.950	1.950	1.950	1.950	100
10 Jul 25	1.950	1.950	1.950	1.950	600
09 Jul 25	2.650	2.700	1.940	1.940	2.3K
08 Jul 25	2.640	2.640	2.640	2.640	200
16 Jun 25	1.940	1.940	1.940	1.940	100
10 Jun 25	1.940	1.940	1.930	1.930	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.940