OTCBB, SING End of Day and Historical Stock Data [Singlepoint]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SING: Singlepoint

27 Jun 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0073	ASK: 0.0000	VOLUME: 42.9K
LAST: 0.0067	CHG(%): 3.08	PREV: 0.0065	LOW: 0.0062	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0004	0.0004	0.0004	0.0004	200K
28 Aug 25	0.0002	0.0004	0.0002	0.0004	500
27 Aug 25	0.0003	0.0005	0.0001	0.0004	501.8K
26 Aug 25	0.0003	0.0003	0.0003	0.0003	500
25 Aug 25	0.0003	0.0003	0.0003	0.0003	900
22 Aug 25	0.0003	0.0005	0.0003	0.0003	1.4K
21 Aug 25	0.0002	0.0004	0.0002	0.0003	1.2K
20 Aug 25	0.0002	0.0003	0.0002	0.0002	2.6K
19 Aug 25	0.0002	0.0002	0.0002	0.0002	400
18 Aug 25	0.0002	0.0002	0.0002	0.0002	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: