OTCBB, SITIY End of Day and Historical Stock Data [Sitc International Holdings Ltd ADR]

25 Jun 2025

LAST: 31.36	CHANGE: 1.42	OPEN: 32.13	HIGH: 32.13	ASK: 0.00	VOLUME: 1K
LAST: 31.36	CHG(%): 4.33	PREV: 32.78	LOW: 31.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	36.65	36.65	36.65	36.65	200
15 Aug 25	35.47	36.74	35.47	35.48	300
14 Aug 25	35.68	35.68	35.67	35.67	3.2K
13 Aug 25	33.36	35.03	33.36	35.03	5.8K
12 Aug 25	33.21	33.21	33.21	33.21	7.1K
07 Aug 25	33.17	34.48	33.17	34.48	4.2K
05 Aug 25	32.44	32.44	32.44	32.44	200
31 Jul 25	32.20	32.20	32.20	32.20	900
28 Jul 25	34.48	34.48	29.96	29.96	1.3K
25 Jul 25	32.36	32.36	30.24	30.24	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.36