OTCBB, SITKF End of Day and Historical Stock Data [Sitka Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SITKF: Sitka Gold Corp

27 Jun 2025

LAST: 0.3977	CHANGE: 0.00	OPEN: 0.3987	HIGH: 0.4050	ASK: 0.0000	VOLUME: 81.8K
LAST: 0.3977	CHG(%): 0.60	PREV: 0.4001	LOW: 0.3801	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5444	0.5650	0.5444	0.5546	241.6K
21 Aug 25	0.5189	0.5395	0.5100	0.5210	90.1K
20 Aug 25	0.5083	0.5150	0.4990	0.5076	217.5K
19 Aug 25	0.5391	0.5450	0.4928	0.5000	290.3K
18 Aug 25	0.5138	0.5224	0.5131	0.5195	207.7K
15 Aug 25	0.5274	0.5328	0.5132	0.5162	94.3K
14 Aug 25	0.5350	0.5392	0.5169	0.5299	24.9K
13 Aug 25	0.5700	0.5700	0.5293	0.5360	36.4K
12 Aug 25	0.5599	0.5703	0.5260	0.5260	193.5K
11 Aug 25	0.5350	0.5451	0.5155	0.5347	189.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: