OTCBB, SJRNF End of Day and Historical Stock Data [Arcwest Expl Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SJRNF: Arcwest Expl Inc

21 Aug 25 16:45

LAST: 0.1201	CHANGE: 0.02	OPEN: 0.1201	HIGH: 0.1201	ASK: 0.0000	VOLUME: 5K
LAST: 0.1201	CHG(%): 11.69	PREV: 0.1360	LOW: 0.1201	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1201	0.1201	0.1201	0.1201	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.13
MA10:	0.13
MA20:	0.12
RSI14:	57.27
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.10
ATR:	0.02
Week High:	0.12
Week Low:	0.12
Month High:	0.15
Month Low:	0.12
Volatility:	2,191.05