OTCBB, SKLTY End of Day and Historical Stock Data [Seek Ltd]

27 Jun 2025

LAST: 31.65	CHANGE: 0.65	OPEN: 31.48	HIGH: 31.65	ASK: 0.00	VOLUME: 1.1K
LAST: 31.65	CHG(%): 2.08	PREV: 31.00	LOW: 31.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	36.98	37.12	36.76	36.76	8.3K
21 Aug 25	37.85	39.07	36.64	36.64	2.4K
19 Aug 25	36.10	36.85	36.10	36.85	2.1K
18 Aug 25	33.06	33.08	32.96	33.08	14.1K
15 Aug 25	32.53	32.53	32.45	32.45	800
14 Aug 25	32.51	32.51	32.36	32.36	1.2K
13 Aug 25	32.42	32.42	32.42	32.42	100
12 Aug 25	31.75	31.81	31.75	31.81	500
08 Aug 25	31.75	32.06	31.75	32.06	900
06 Aug 25	31.27	31.69	31.27	31.27	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.65