OTCBB, SKSBF End of Day and Historical Stock Data [Skanska Ab]

26 Jun 2025

LAST: 23.45	CHANGE: 0.05	OPEN: 22.79	HIGH: 23.45	ASK: 0.00	VOLUME: 2.4K
LAST: 23.45	CHG(%): 0.21	PREV: 23.50	LOW: 22.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	25.00	25.55	25.00	25.55	1.6K
19 Aug 25	24.59	25.00	24.43	25.00	11.3K
15 Aug 25	25.45	25.60	24.55	24.55	20.3K
14 Aug 25	25.15	25.15	25.15	25.15	2K
13 Aug 25	25.00	25.00	25.00	25.00	500
12 Aug 25	24.76	24.76	24.75	24.75	2.9K
23 Jul 25	24.00	24.00	24.00	24.00	500
18 Jul 25	23.20	23.20	23.20	23.20	5.9K
17 Jul 25	23.51	23.51	22.51	22.51	4.7K
16 Jul 25	23.14	23.14	23.14	23.14	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45