OTCBB, SLDC End of Day and Historical Stock Data [Solidus Communications Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SLDC:

27 Aug 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 44.2K
LAST: 0.0018	CHG(%): 5.26	PREV: 0.0019	LOW: 0.0018	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0018	0.0018	0.0018	0.0018	44.2K
26 Aug 25	0.0019	0.0019	0.0019	0.0019	45.5K
25 Aug 25	0.0018	0.0019	0.0018	0.0019	237K
22 Aug 25	0.0017	0.0018	0.0016	0.0018	363.9K
21 Aug 25	0.0015	0.0018	0.0015	0.0018	300K
20 Aug 25	0.0015	0.0017	0.0015	0.0015	404.1K
19 Aug 25	0.0019	0.0019	0.0015	0.0015	1.87M
18 Aug 25	0.0019	0.0019	0.0019	0.0019	140K
15 Aug 25	0.0020	0.0020	0.0018	0.0019	444K
14 Aug 25	0.0015	0.0020	0.0015	0.0019	2.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 19, 2003

Purchase Intraday History
for this symbol from Dec 19, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	60.00
STO14:	50.00
RSI14:	61.54
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.20
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.01
Year Low:	0.00
Volatility:	176.43

RECENT SPLITS

Date	Ratio
31 Mar 2023	1-50