OTCBB, SLRK End of Day and Historical Stock Data [Solera National Bancorp Inc]

27 Jun 2025

LAST: 9.135	CHANGE: 0.02	OPEN: 9.100	HIGH: 9.135	ASK: 0.000	VOLUME: 5.5K
LAST: 9.135	CHG(%): 0.16	PREV: 9.150	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.200	9.210	9.130	9.210	17.1K
21 Aug 25	9.043	9.200	9.040	9.100	21.2K
20 Aug 25	8.810	9.050	8.760	8.900	37.5K
19 Aug 25	8.850	8.850	8.850	8.850	200
18 Aug 25	8.930	8.950	8.840	8.840	8.1K
15 Aug 25	8.940	8.970	8.850	8.850	2.4K
14 Aug 25	9.000	9.000	8.850	8.850	14.2K
13 Aug 25	9.050	9.060	9.000	9.000	4.6K
11 Aug 25	9.050	9.050	9.050	9.050	1K
08 Aug 25	9.000	9.000	9.000	9.000	27.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.135