OTCBB, SMAL End of Day and Historical Stock Data [Summit Bancshares Inc]

29 Aug 2025

LAST: 54.90	CHANGE: 0.40	OPEN: 54.90	HIGH: 54.90	ASK: 17.00	VOLUME: 300
LAST: 54.90	CHG(%): 0.73	PREV: 54.50	LOW: 54.85	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.90	54.90	54.85	54.90	300
27 Aug 25	54.50	54.50	54.50	54.50	500
22 Aug 25	54.41	54.41	54.41	54.41	800
21 Aug 25	54.41	54.41	54.41	54.41	1K
20 Aug 25	54.50	54.50	54.50	54.50	100
19 Aug 25	54.50	54.50	54.36	54.36	2.1K
18 Aug 25	54.35	54.45	54.30	54.45	2K
15 Aug 25	54.85	54.85	54.85	54.85	100
14 Aug 25	54.25	54.85	54.10	54.61	1.6K
13 Aug 25	54.71	55.31	54.71	54.71	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.90