OTCBB, SMAYF End of Day and Historical Stock Data [Simec Atlantis Energy Ltd]

18 Aug 25 16:57

LAST: 0.0405	CHANGE: 0.02	OPEN: 0.0405	HIGH: 0.0405	ASK: 0.0000	VOLUME: 100
LAST: 0.0405	CHG(%): 32.50	PREV: 0.0600	LOW: 0.0405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0405	0.0405	0.0405	0.0405	100
15 Aug 25	0.0600	0.0600	0.0600	0.0600	900
07 Aug 25	0.0550	0.0550	0.0550	0.0550	1.5K
06 Aug 25	0.0417	0.0417	0.0417	0.0417	2.9K
05 Aug 25	0.0420	0.0420	0.0420	0.0420	182.8K
04 Aug 25	0.0144	0.0144	0.0144	0.0144	40K
01 Aug 25	0.0420	0.0420	0.0420	0.0420	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405