OTCBB, SMEV End of Day and Historical Stock Data [Simulated Environmen]

22 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 20K
LAST: 0.0048	CHG(%): 9.09	PREV: 0.0044	LOW: 0.0047	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0048	0.0048	0.0047	0.0048	20K
21 Aug 25	0.0044	0.0044	0.0044	0.0044	500K
19 Aug 25	0.0045	0.0045	0.0041	0.0045	144K
18 Aug 25	0.0040	0.0047	0.0036	0.0047	2.01M
15 Aug 25	0.0036	0.0047	0.0036	0.0047	388K
14 Aug 25	0.0048	0.0048	0.0047	0.0047	128.2K
13 Aug 25	0.0047	0.0048	0.0041	0.0047	552.3K
12 Aug 25	0.0047	0.0047	0.0047	0.0047	10K
11 Aug 25	0.0044	0.0047	0.0044	0.0046	80.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048