OTCBB, SMPEF End of Day and Historical Stock Data [Southern Empire Res Corp]

20 Aug 25 16:34

LAST: 0.0227	CHANGE: 0.01	OPEN: 0.0227	HIGH: 0.0227	ASK: 0.0000	VOLUME: 4K
LAST: 0.0227	CHG(%): 28.98	PREV: 0.0176	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0227	0.0227	0.0227	0.0227	4K
19 Aug 25	0.0176	0.0225	0.0176	0.0176	93.9K
15 Aug 25	0.0280	0.0280	0.0280	0.0280	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0227