OTCBB, SMRVF End of Day and Historical Stock Data [Smooth Rock Ventures Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMRVF: Smooth Rock Ventures Corp

22 Aug 25 16:47

LAST: 0.0679	CHANGE: 0.00	OPEN: 0.0679	HIGH: 0.0679	ASK: 0.0000	VOLUME: 1K
LAST: 0.0679	CHG(%): 2.11	PREV: 0.0665	LOW: 0.0679	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0679	0.0679	0.0679	0.0679	1K
20 Aug 25	0.0665	0.0665	0.0665	0.0665	5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.07
MA20:	0.06
MA50:	0.07
STO9:	25.00
STO14:	41.37
RSI14:	56.41
WPR14:	-58.63
MTM14:	0.02
ROC14:	0.41
ATR:	0.01
Week High:	0.07
Week Low:	0.07
Month High:	0.07
Month Low:	0.06
Volatility:	8.68