OTCBB, SMTEF End of Day and Historical Stock Data [Smart Eye]

21 Aug 25 16:45

LAST: 6.765	CHANGE: 0.05	OPEN: 6.765	HIGH: 6.765	ASK: 0.000	VOLUME: 100
LAST: 6.765	CHG(%): 0.66	PREV: 6.810	LOW: 6.765	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	6.765	6.765	6.765	6.765	100
18 Aug 25	6.810	6.810	6.810	6.810	300
12 Aug 25	6.650	6.650	6.650	6.650	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.765