OTCBB, SMTOY End of Day and Historical Stock Data [Sumitomo Electric IN]

27 Jun 2025

LAST: 21.79	CHANGE: 0.67	OPEN: 22.12	HIGH: 22.40	ASK: 0.00	VOLUME: 73.3K
LAST: 21.79	CHG(%): 3.17	PREV: 21.12	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.36	27.53	27.22	27.44	41K
21 Aug 25	26.44	26.45	25.87	26.37	95.6K
20 Aug 25	26.15	26.26	26.05	26.24	257.4K
19 Aug 25	26.92	26.92	26.73	26.74	86.8K
18 Aug 25	27.62	27.81	27.32	27.40	58.2K
15 Aug 25	27.47	27.58	27.43	27.58	34.9K
14 Aug 25	26.79	26.89	26.72	26.77	18.4K
13 Aug 25	27.16	27.24	27.09	27.12	91.4K
12 Aug 25	28.00	29.31	26.98	27.19	36.5K
11 Aug 25	27.41	27.99	26.85	26.92	65K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.79