OTCBB, SMUPF End of Day and Historical Stock Data [Sims Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMUPF: Sims Ltd

26 Aug 2025

LAST: 9.240	CHANGE: 0.70	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 200
LAST: 9.240	CHG(%): 7.04	PREV: 9.940	LOW: 9.240	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 02, 2005

Purchase Intraday History
for this symbol from Dec 02, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	9.33
MA10:	8.69
STO9:	70.31
RSI14:	62.41
WPR14:	-26.04
MTM14:	1.99
ROC14:	0.27
ATR:	0.66
Week High:	9.24
Week Low:	9.24