OTCBB, SMWFF End of Day and Historical Stock Data [SSGA SPDR ETFS Europe II Plc]

24 Jun 2025

LAST: 51.76	CHANGE: 1.46	OPEN: 51.76	HIGH: 51.76	ASK: 0.00	VOLUME: 1.7K
LAST: 51.76	CHG(%): 2.74	PREV: 53.22	LOW: 51.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	52.23	52.23	52.23	52.23	1.9K
12 Aug 25	52.42	52.42	52.32	52.32	1.9K
30 Jul 25	52.78	52.78	52.78	52.78	1.9K
21 Jul 25	51.67	51.67	51.67	51.67	1.4K
24 Jun 25	51.76	51.76	51.76	51.76	1.7K
24 Jun 25	51.76	51.76	51.76	51.76	1.7K
13 Jun 25	53.22	53.22	53.22	53.22	1.4K
13 Jun 25	53.22	53.22	53.22	53.22	1.4K
12 Jun 25	49.95	49.95	49.95	49.95	0
11 Jun 25	49.95	49.95	49.95	49.95	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.76