OTCBB, SNBH End of Day and Historical Stock Data [Sentient Brands Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNBH: Sentient Brands Holdings Inc

25 Jun 2025

LAST: 0.0879	CHANGE: 0.00	OPEN: 0.0879	HIGH: 0.0879	ASK: 0.0000	VOLUME: 100
LAST: 0.0879	CHG(%): 0.11	PREV: 0.0878	LOW: 0.0879	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0490	0.0490	0.0490	0.0490	300
22 Aug 25	0.0410	0.0410	0.0390	0.0390	10K
20 Aug 25	0.0592	0.0592	0.0592	0.0592	300
14 Aug 25	0.0440	0.0580	0.0350	0.0522	27.4K
13 Aug 25	0.0311	0.0510	0.0287	0.0510	4.6K
12 Aug 25	0.0387	0.0788	0.0310	0.0788	6.3K
11 Aug 25	0.0387	0.0400	0.0387	0.0400	200
08 Aug 25	0.0387	0.0387	0.0387	0.0387	100
07 Aug 25	0.0401	0.0401	0.0333	0.0333	10K
04 Aug 25	0.0590	0.0590	0.0590	0.0590	3.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: