OTCBB, SNCAF End of Day and Historical Stock Data [Atkinsrealis Group Inc]

27 Jun 2025

LAST: 68.08	CHANGE: 1.29	OPEN: 68.99	HIGH: 69.08	ASK: 0.00	VOLUME: 1.7K
LAST: 68.08	CHG(%): 1.86	PREV: 69.37	LOW: 67.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	68.63	68.76	68.63	68.63	65K
28 Aug 25	68.04	68.51	68.04	68.51	55.1K
27 Aug 25	67.64	67.73	67.64	67.73	524.9K
26 Aug 25	67.25	67.31	66.59	66.81	1.84M
25 Aug 25	67.05	67.05	67.05	67.05	200
22 Aug 25	68.54	68.54	67.34	67.34	600
21 Aug 25	67.62	67.63	67.47	67.47	700
20 Aug 25	68.84	68.84	65.43	67.58	336.5K
19 Aug 25	70.00	70.12	69.59	69.59	800
18 Aug 25	70.05	70.45	70.05	70.31	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.08