OTCBB, SNGCF End of Day and Historical Stock Data [Sanu Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNGCF:

29 Aug 2025

LAST: 0.2090	CHANGE: 0.01	OPEN: 0.2000	HIGH: 0.2090	ASK: 0.0000	VOLUME: 110.6K
LAST: 0.2090	CHG(%): 5.91	PREV: 0.2164	LOW: 0.1998	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2000	0.2090	0.1998	0.2090	110.6K
28 Aug 25	0.2130	0.2161	0.2036	0.2036	70K
27 Aug 25	0.1843	0.2185	0.1843	0.2164	50.8K
26 Aug 25	0.1716	0.1843	0.1716	0.1843	33.8K
25 Aug 25	0.1650	0.1700	0.1601	0.1700	73.9K
22 Aug 25	0.1718	0.1718	0.1687	0.1687	18K
21 Aug 25	0.1723	0.1723	0.1723	0.1723	1.1K
20 Aug 25	0.1609	0.1615	0.1560	0.1571	8K
19 Aug 25	0.1659	0.1679	0.1559	0.1614	16.8K
15 Aug 25	0.1725	0.1725	0.1725	0.1725	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.18
MA20:	0.17
MA50:	0.18
MA100:	0.21
MA200:	0.17
STO9:	75.73
STO14:	75.73
RSI14:	55.07
WPR14:	-21.59
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.02
Week High:	0.22
Week Low:	0.16
Month High:	0.22
Month Low:	0.13
Year High:	0.32
Year Low:	0.02
Volatility:	52.98