OTCBB, SNLAY End of Day and Historical Stock Data [Sino Land Ltd Spo ADR]

25 Jun 2025

LAST: 5.229	CHANGE: 0.43	OPEN: 5.229	HIGH: 5.229	ASK: 0.000	VOLUME: 600
LAST: 5.229	CHG(%): 7.54	PREV: 5.656	LOW: 5.229	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.400	6.400	5.900	5.900	600
28 Aug 25	5.950	6.000	5.950	6.000	2K
26 Aug 25	5.660	5.660	5.660	5.660	300
25 Aug 25	5.550	5.550	5.550	5.550	200
22 Aug 25	6.050	6.250	6.050	6.250	1.6K
21 Aug 25	6.060	6.060	6.060	6.060	500
20 Aug 25	6.100	6.100	6.050	6.050	300
19 Aug 25	6.445	6.445	6.225	6.225	400
12 Aug 25	6.050	6.050	6.050	6.050	300
07 Aug 25	6.180	6.180	6.050	6.050	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.229