OTCBB, SNLGF End of Day and Historical Stock Data [San Lorenzo Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNLGF:

27 Aug 2025

LAST: 0.2965	CHANGE: 0.01	OPEN: 0.2988	HIGH: 0.2988	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.2965	CHG(%): 3.82	PREV: 0.2856	LOW: 0.2965	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2988	0.2988	0.2965	0.2965	20.5K
26 Aug 25	0.2914	0.2914	0.2698	0.2856	102.8K
22 Aug 25	0.3102	0.3102	0.2933	0.2933	5.5K
21 Aug 25	0.2910	0.2914	0.2910	0.2914	400
20 Aug 25	0.2900	0.2900	0.2900	0.2900	17.5K
19 Aug 25	0.2880	0.2955	0.2880	0.2955	22.5K
18 Aug 25	0.2993	0.3100	0.2880	0.2880	143K
15 Aug 25	0.2180	0.2948	0.2180	0.2819	100.5K
14 Aug 25	0.2172	0.2180	0.2016	0.2180	68.5K
13 Aug 25	0.2227	0.2333	0.2140	0.2180	38.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.28
MA20:	0.23
MA50:	0.19
MA100:	0.18
STO9:	85.14
STO14:	86.96
RSI14:	84.70
MTM14:	0.09
ROC14:	0.42
ATR:	0.02
Week High:	0.31
Week Low:	0.27
Month High:	0.31
Month Low:	0.16
Volatility:	13.96