OTCBB, SNPMF End of Day and Historical Stock Data [China Petroleum & Chemical Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNPMF: China Petroleum & Chemical Corp

27 Jun 2025

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.5900	0.5914	0.5490	0.5681	2.4K
20 Aug 25	0.5400	0.5400	0.5400	0.5400	30K
19 Aug 25	0.5500	0.5500	0.5405	0.5405	20.2K
15 Aug 25	0.5500	0.5843	0.5499	0.5499	75.6K
13 Aug 25	0.5700	0.5800	0.5524	0.5524	3.3K
12 Aug 25	0.5700	0.5700	0.5300	0.5700	18.2K
11 Aug 25	0.5373	0.5373	0.5373	0.5373	1.1K
08 Aug 25	0.5561	0.5900	0.5561	0.5900	23.3K
07 Aug 25	0.5974	0.5974	0.5200	0.5200	2.8K
05 Aug 25	0.5350	0.5350	0.5031	0.5031	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: