OTCBB, SNTMF End of Day and Historical Stock Data [Sensetime Group Inc]

26 Aug 2025

LAST: 0.2200	CHANGE: 0.20	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2200	CHG(%): 47.31	PREV: 0.4175	LOW: 0.2200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3000	0.3000	0.2200	0.2200	1.1K
25 Aug 25	0.4150	0.4175	0.4000	0.4175	1.2K
08 Aug 25	0.2050	0.2050	0.2050	0.2050	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200