OTCBB, SNTX End of Day and Historical Stock Data [Suntex Enterprises Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNTX:

27 Aug 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 9K
LAST: 0.0016	CHG(%): 33.33	PREV: 0.0012	LOW: 0.0016	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0016	0.0016	0.0016	0.0016	9K
26 Aug 25	0.0016	0.0016	0.0012	0.0012	290.5K
22 Aug 25	0.0015	0.0015	0.0015	0.0015	2.8K
21 Aug 25	0.0018	0.0018	0.0013	0.0013	500
20 Aug 25	0.0012	0.0018	0.0012	0.0016	25.5K
19 Aug 25	0.0014	0.0018	0.0014	0.0014	10.2K
18 Aug 25	0.0016	0.0018	0.0011	0.0013	70.1K
15 Aug 25	0.0018	0.0018	0.0018	0.0018	3K
14 Aug 25	0.0016	0.0016	0.0016	0.0016	100
13 Aug 25	0.0016	0.0018	0.0016	0.0018	25K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 08, 2006

Purchase Intraday History
for this symbol from Nov 08, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	66.67
STO14:	71.43
RSI14:	54.29
WPR14:	-28.57
MTM14:	0.00
ROC14:	0.14
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	120.63