OTCBB, SNWR End of Day and Historical Stock Data [Sanwire Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SNWR:

22 Aug 25 16:48

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.0004	CHG(%): 33.33	PREV: 0.0003	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0003	0.0004	0.0003	0.0004	1.8M
21 Aug 25	0.0003	0.0003	0.0003	0.0003	19.33M
20 Aug 25	0.0003	0.0004	0.0003	0.0004	1.01M
19 Aug 25	0.0003	0.0004	0.0003	0.0004	20.36M
18 Aug 25	0.0004	0.0004	0.0004	0.0004	2.6K
15 Aug 25	0.0003	0.0003	0.0003	0.0003	15M
14 Aug 25	0.0003	0.0004	0.0003	0.0004	3.2K
13 Aug 25	0.0003	0.0004	0.0003	0.0004	630.3K
12 Aug 25	0.0003	0.0004	0.0003	0.0004	2.32M
08 Aug 25	0.0003	0.0004	0.0003	0.0004	3.17M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	100.00
STO14:	100.00
RSI14:	50.00
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	41.17