OTCBB, SNYNF End of Day and Historical Stock Data [Sanofi]

26 Jun 2025

LAST: 97.39	CHANGE: 3.16	OPEN: 97.39	HIGH: 97.39	ASK: 0.00	VOLUME: 500
LAST: 97.39	CHG(%): 3.35	PREV: 94.23	LOW: 97.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	99.39	99.39	99.39	99.39	400
22 Aug 25	100.26	104.40	100.26	100.26	1.2K
21 Aug 25	99.72	103.56	99.72	100.03	1.7K
20 Aug 25	101.00	102.00	101.00	102.00	49.8K
19 Aug 25	100.88	100.88	100.88	100.88	500
18 Aug 25	101.89	101.89	100.92	101.18	2K
15 Aug 25	101.05	101.05	101.05	101.05	56.2K
14 Aug 25	98.12	98.12	98.12	98.12	201.1K
13 Aug 25	97.64	97.64	97.64	97.64	100
12 Aug 25	93.72	93.72	93.72	93.72	100.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.39