OTCBB, SNYYF End of Day and Historical Stock Data [Sany Heavy Equipment International Holdings Co.]

22 Aug 25 16:48

LAST: 0.9549	CHANGE: 0.04	OPEN: 0.9549	HIGH: 0.9549	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.9549	CHG(%): 4.35	PREV: 0.9151	LOW: 0.9549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.9549	0.9549	0.9549	0.9549	2.2K
15 Aug 25	0.9151	0.9151	0.9151	0.9151	500
14 Aug 25	0.9128	0.9498	0.9063	0.9063	7.1K
13 Aug 25	0.9752	0.9752	0.9752	0.9752	500
12 Aug 25	0.9497	0.9523	0.9127	0.9523	1.2K
11 Aug 25	0.9432	0.9432	0.9379	0.9379	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9549