OTCBB, SOCGP End of Day and Historical Stock Data [Southern California Gas Co.]

27 Jun 2025

LAST: 25.15	CHANGE: 0.40	OPEN: 25.18	HIGH: 25.20	ASK: 0.00	VOLUME: 1.6K
LAST: 25.15	CHG(%): 1.62	PREV: 24.75	LOW: 25.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	25.50	25.50	25.50	25.50	400
27 Aug 25	24.90	25.35	24.90	25.35	600
25 Aug 25	24.56	25.00	24.50	25.00	1.3K
22 Aug 25	24.85	24.85	24.85	24.85	300
21 Aug 25	25.00	25.00	24.80	24.80	800
20 Aug 25	25.25	25.25	25.25	25.25	300
19 Aug 25	24.90	24.90	24.90	24.90	100
18 Aug 25	25.00	25.00	24.54	24.90	9.4K
15 Aug 25	25.00	27.25	24.94	25.00	10K
14 Aug 25	24.58	24.75	24.58	24.75	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.15