OTCBB, SOLTF End of Day and Historical Stock Data [Nxera Pharma Co. Ltd]

29 Aug 2025

LAST: 6.250	CHANGE: 0.00	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 100
LAST: 6.250	CHG(%): 0.06	PREV: 6.246	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	6.250	6.250	6.250	6.250	100
26 Aug 25	6.246	6.246	6.246	6.246	500
25 Aug 25	6.870	6.870	6.435	6.435	800
22 Aug 25	6.870	6.870	6.870	6.870	100
21 Aug 25	5.760	6.215	5.760	6.215	200
18 Aug 25	6.400	6.791	6.400	6.791	1K
13 Aug 25	6.500	6.500	5.940	5.940	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250