OTCBB, SOME End of Day and Historical Stock Data [Somerset Trust Holdi]

28 Aug 2025

LAST: 58.00	CHANGE: 1.25	OPEN: 56.14	HIGH: 58.00	ASK: 0.00	VOLUME: 200
LAST: 58.00	CHG(%): 2.11	PREV: 59.25	LOW: 56.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	56.14	58.00	56.14	58.00	200
26 Aug 25	59.25	59.25	59.25	59.25	300
22 Aug 25	59.25	59.25	59.25	59.25	200
21 Aug 25	59.42	59.43	59.42	59.43	400
20 Aug 25	56.00	56.00	56.00	56.00	100
19 Aug 25	55.06	55.06	55.06	55.06	100
15 Aug 25	59.43	59.43	56.00	56.00	400
14 Aug 25	55.99	56.03	55.99	56.03	4.8K
12 Aug 25	55.50	55.50	55.50	55.50	100
11 Aug 25	55.00	55.00	55.00	55.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00