OTCBB, SONVF End of Day and Historical Stock Data [Sonova Holding Ag]

23 Jun 2025

LAST: 301.2	CHANGE: 3.22	OPEN: 295.6	HIGH: 301.2	ASK: 0.0	VOLUME: 100
LAST: 301.2	CHG(%): 1.08	PREV: 298.0	LOW: 295.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	284.0	284.0	284.0	284.0	100
22 Aug 25	290.3	290.3	290.3	290.3	100
21 Aug 25	285.0	292.0	285.0	285.1	100
18 Aug 25	274.5	274.5	274.5	274.5	100
15 Aug 25	279.1	279.1	279.1	279.1	100
14 Aug 25	278.2	278.5	278.2	278.5	1.2K
12 Aug 25	285.6	285.6	273.9	284.1	300
11 Aug 25	277.1	277.1	276.5	276.5	100
06 Aug 25	272.4	272.4	272.4	272.4	100
30 Jul 25	271.9	271.9	271.9	271.9	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.2