OTCBB, SOTGY End of Day and Historical Stock Data [Sunny Optical Technology Group Ltd]

26 Aug 2025

LAST: 109.3	CHANGE: 2.29	OPEN: 110.1	HIGH: 110.1	ASK: 0.0	VOLUME: 100
LAST: 109.3	CHG(%): 2.14	PREV: 107.0	LOW: 105.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	110.1	110.1	105.2	109.3	100
25 Aug 25	102.9	107.0	102.9	107.0	100
22 Aug 25	104.3	106.4	103.0	105.9	1.8K
21 Aug 25	102.5	105.0	98.0	101.6	100
20 Aug 25	99.9	105.0	99.9	101.3	100
19 Aug 25	98.9	98.9	94.5	96.9	200
18 Aug 25	94.3	99.1	94.3	97.0	100
15 Aug 25	98.4	99.1	98.3	99.1	100
14 Aug 25	101.2	104.1	97.4	104.1	100
13 Aug 25	101.0	104.8	99.9	102.0	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3