OTCBB, SPEV End of Day and Historical Stock Data [Shorepower Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPEV: Shorepower Technologies Inc

20 Jun 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 500
LAST: 0.0230	CHG(%): 16.16	PREV: 0.0198	LOW: 0.0230	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	100
04 Aug 25	0.0260	0.0260	0.0245	0.0245	40K
31 Jul 25	0.0230	0.0260	0.0200	0.0200	8.7K
28 Jul 25	0.0260	0.0260	0.0260	0.0260	10K
23 Jul 25	0.0245	0.0245	0.0245	0.0245	2K
14 Jul 25	0.0260	0.0260	0.0200	0.0200	1.2K
10 Jul 25	0.0200	0.0200	0.0200	0.0200	500
09 Jul 25	0.0200	0.0200	0.0200	0.0200	2.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: