OTCBB, SPHRY End of Day and Historical Stock Data [Starpharma Holdings Ltd]

27 Aug 2025

LAST: 0.7966	CHANGE: 0.02	OPEN: 0.7966	HIGH: 0.7966	ASK: 0.0000	VOLUME: 400
LAST: 0.7966	CHG(%): 1.92	PREV: 0.7816	LOW: 0.7966	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.7966	0.7966	0.7966	0.7966	400
26 Aug 25	0.7816	0.9003	0.7816	0.7816	2.5K
20 Aug 25	0.9261	0.9261	0.7475	0.9261	1K
19 Aug 25	0.7515	0.7515	0.7515	0.7515	500
18 Aug 25	0.9000	0.9357	0.8454	0.8826	8.1K
15 Aug 25	0.9704	0.9704	0.8813	0.8813	600
13 Aug 25	0.9491	0.9562	0.9443	0.9562	2.9K
12 Aug 25	0.7499	0.7499	0.7092	0.7499	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7966