OTCBB, SPKKY End of Day and Historical Stock Data [Spark New Zealand Ltd ADR]

27 Jun 2025

LAST: 7.370	CHANGE: 0.24	OPEN: 7.270	HIGH: 7.370	ASK: 0.000	VOLUME: 35.1K
LAST: 7.370	CHG(%): 3.37	PREV: 7.130	LOW: 7.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.432	7.449	7.330	7.350	9.2K
22 Aug 25	7.260	7.450	7.260	7.400	15.2K
21 Aug 25	7.370	7.396	7.320	7.370	15.1K
20 Aug 25	7.200	7.540	7.200	7.420	6.5K
19 Aug 25	7.350	7.400	7.320	7.400	20.6K
18 Aug 25	7.290	7.456	7.290	7.450	9.1K
15 Aug 25	7.400	7.413	7.340	7.360	19.6K
14 Aug 25	7.470	7.470	7.300	7.300	15.4K
13 Aug 25	7.568	7.568	7.470	7.510	12.2K
12 Aug 25	7.480	7.810	7.380	7.480	14.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370