OTCBB, SPMTF End of Day and Historical Stock Data [Spearmint Resources Inc]

27 Aug 2025

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0287	HIGH: 0.0356	ASK: 0.0000	VOLUME: 105.8K
LAST: 0.0328	CHG(%): 3.80	PREV: 0.0316	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0287	0.0356	0.0244	0.0328	105.8K
26 Aug 25	0.0283	0.0322	0.0239	0.0316	552.6K
25 Aug 25	0.0474	0.0474	0.0303	0.0305	718.5K
22 Aug 25	0.0467	0.0467	0.0442	0.0467	5K
21 Aug 25	0.0490	0.0490	0.0490	0.0490	3.8K
15 Aug 25	0.0562	0.0562	0.0562	0.0562	800
11 Aug 25	0.0450	0.0501	0.0430	0.0501	1.7K
08 Aug 25	0.0600	0.0600	0.0600	0.0600	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328