OTCBB, SPNRF End of Day and Historical Stock Data [Sparton Resources IN]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPNRF: Sparton Resources IN

11 Jun 2025

LAST: 0.0325	CHANGE: 0.02	OPEN: 0.0325	HIGH: 0.0325	ASK: 0.0000	VOLUME: 2.6K
LAST: 0.0325	CHG(%): 238.54	PREV: 0.0096	LOW: 0.0233	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0060	0.0060	0.0060	0.0060	4K
08 Aug 25	0.0250	0.0250	0.0100	0.0100	12K
31 Jul 25	0.0315	0.0315	0.0315	0.0315	1K
29 Jul 25	0.0060	0.0060	0.0060	0.0060	3K
25 Jul 25	0.0097	0.0097	0.0097	0.0097	54.1K
24 Jul 25	0.0097	0.0097	0.0097	0.0097	50K
23 Jul 25	0.0097	0.0097	0.0060	0.0097	70K
17 Jul 25	0.0050	0.0050	0.0050	0.0050	3.7K
11 Jun 25	0.0325	0.0325	0.0233	0.0325	2.6K
11 Jun 25	0.0325	0.0325	0.0233	0.0325	2.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: