OTCBB, SPOWF End of Day and Historical Stock Data [Strata Pwr Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPOWF: Strata Pwr Corp

26 Jun 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0080	ASK: 0.0000	VOLUME: 600
LAST: 0.0080	CHG(%): 23.08	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0070	0.0070	0.0070	0.0070	400
28 Aug 25	0.0070	0.0070	0.0070	0.0070	100
26 Aug 25	0.0079	0.0079	0.0079	0.0079	300
25 Aug 25	0.0093	0.0093	0.0093	0.0093	100
21 Aug 25	0.0070	0.0088	0.0070	0.0088	2.9K
19 Aug 25	0.0084	0.0084	0.0084	0.0084	1K
18 Aug 25	0.0075	0.0075	0.0070	0.0070	24.8K
07 Aug 25	0.0088	0.0088	0.0088	0.0088	100
06 Aug 25	0.0097	0.0097	0.0097	0.0097	25K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: