OTCBB, SPPJY End of Day and Historical Stock Data [Sappi Ltd]

27 Jun 2025

LAST: 1.880	CHANGE: 0.04	OPEN: 1.880	HIGH: 1.880	ASK: 0.000	VOLUME: 500
LAST: 1.880	CHG(%): 2.09	PREV: 1.842	LOW: 1.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.700	1.700	1.690	1.690	2.1K
25 Aug 25	1.685	1.685	1.685	1.685	500
22 Aug 25	1.675	1.700	1.675	1.700	500
21 Aug 25	1.610	1.650	1.600	1.600	15.6K
19 Aug 25	1.600	1.600	1.600	1.600	200
18 Aug 25	1.660	1.660	1.650	1.650	10.7K
14 Aug 25	1.700	1.700	1.600	1.600	1.2K
13 Aug 25	1.550	1.700	1.550	1.700	8.2K
12 Aug 25	1.690	1.690	1.640	1.690	2K
08 Aug 25	1.620	1.660	1.620	1.624	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.880