OTCBB, SPXSF End of Day and Historical Stock Data [Spirax Group Plc]

20 Aug 25 16:34

LAST: 98.00	CHANGE: 0.29	OPEN: 98.00	HIGH: 98.00	ASK: 0.00	VOLUME: 31
LAST: 98.00	CHG(%): 0.29	PREV: 97.72	LOW: 98.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	98.00	99.00	98.00	98.00	100
19 Aug 25	97.72	97.72	97.72	97.72	100
15 Aug 25	94.00	94.00	94.00	94.00	500
13 Aug 25	95.00	95.00	95.00	95.00	1K
12 Aug 25	91.95	91.95	90.98	91.90	6.5K
08 Aug 25	82.34	82.65	82.30	82.30	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00