OTCBB, SQCF End of Day and Historical Stock Data [Susquehanna Community Financial Inc]

27 Jun 2025

LAST: 14.99	CHANGE: 0.47	OPEN: 14.90	HIGH: 14.99	ASK: 0.00	VOLUME: 200
LAST: 14.99	CHG(%): 3.24	PREV: 14.52	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	15.65	15.65	15.65	15.65	100
26 Aug 25	15.69	15.70	15.69	15.70	1K
22 Aug 25	15.25	15.70	15.24	15.70	1K
20 Aug 25	14.77	14.77	14.77	14.77	1.2K
18 Aug 25	14.70	14.70	14.70	14.70	200
15 Aug 25	14.81	14.81	14.81	14.81	300
13 Aug 25	14.99	15.05	14.99	15.05	300
05 Aug 25	14.98	14.98	14.98	14.98	100
01 Aug 25	14.50	15.00	14.25	15.00	4.2K
31 Jul 25	14.76	14.76	14.75	14.75	7.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.99