OTCBB, SRCGF End of Day and Historical Stock Data [Homeland Nickel Inc]

22 Aug 25 16:48

LAST: 0.0595	CHANGE: 0.01	OPEN: 0.0745	HIGH: 0.0774	ASK: 0.0000	VOLUME: 150K
LAST: 0.0595	CHG(%): 16.78	PREV: 0.0715	LOW: 0.0573	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0745	0.0774	0.0573	0.0595	150K
21 Aug 25	0.0650	0.0787	0.0626	0.0715	257.4K
20 Aug 25	0.0662	0.0700	0.0653	0.0662	34K
19 Aug 25	0.0700	0.0726	0.0700	0.0726	55K
18 Aug 25	0.0671	0.0729	0.0577	0.0700	253.1K
14 Aug 25	0.0465	0.0465	0.0465	0.0465	30.4K
12 Aug 25	0.0457	0.0457	0.0457	0.0457	7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595