OTCBB, SRHYY End of Day and Historical Stock Data [Syrah Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SRHYY: Syrah Resources Ltd

26 Jun 2025

LAST: 0.2135	CHANGE: 0.00	OPEN: 0.2135	HIGH: 0.2135	ASK: 0.0000	VOLUME: 5K
LAST: 0.2135	CHG(%): 0.76	PREV: 0.2119	LOW: 0.2135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2500	0.2500	0.2500	0.2500	1.6K
28 Aug 25	0.2360	0.2360	0.2360	0.2360	100
27 Aug 25	0.2440	0.2509	0.2400	0.2509	3.8K
26 Aug 25	0.2429	0.2583	0.2429	0.2440	9.8K
25 Aug 25	0.2575	0.2575	0.2575	0.2575	10K
22 Aug 25	0.2531	0.2531	0.2531	0.2531	4K
20 Aug 25	0.2500	0.2500	0.2460	0.2460	4.7K
15 Aug 25	0.2648	0.2648	0.2080	0.2648	900
13 Aug 25	0.2500	0.2500	0.2500	0.2500	2.6K
12 Aug 25	0.2832	0.2832	0.2801	0.2810	10.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: