OTCBB, SSABF End of Day and Historical Stock Data [Ssab Swedish Steel Ab]

04 Aug 2025

LAST: 5.610	CHANGE: 0.64	OPEN: 5.610	HIGH: 5.610	ASK: 0.000	VOLUME: 100
LAST: 5.610	CHG(%): 10.24	PREV: 6.250	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	5.610	5.610	5.610	5.610	100
23 Jul 25	6.250	6.250	6.250	6.250	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.610