OTCBB, SSEBF End of Day and Historical Stock Data [Silver Spruce Resources Inc]

22 Aug 25 16:48

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 50K
LAST: 0.0107	CHG(%): 25.88	PREV: 0.0085	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0107	0.0107	0.0107	0.0107	50K
21 Aug 25	0.0102	0.0106	0.0085	0.0085	76K
20 Aug 25	0.0087	0.0100	0.0087	0.0100	24K
19 Aug 25	0.0081	0.0081	0.0081	0.0081	600
18 Aug 25	0.0100	0.0100	0.0082	0.0085	130.8K
14 Aug 25	0.0084	0.0084	0.0063	0.0063	16K
13 Aug 25	0.0050	0.0100	0.0050	0.0100	1.02M
12 Aug 25	0.0049	0.0049	0.0049	0.0049	300
11 Aug 25	0.0050	0.0050	0.0050	0.0050	5K
08 Aug 25	0.0050	0.0050	0.0050	0.0050	937.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107