OTCBB, SSLZY End of Day and Historical Stock Data [Santos Ltd ADR]

27 Jun 2025

LAST: 5.000	CHANGE: 0.03	OPEN: 4.970	HIGH: 5.049	ASK: 0.000	VOLUME: 80.5K
LAST: 5.000	CHG(%): 0.60	PREV: 5.030	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.110	5.180	5.030	5.130	20.6K
21 Aug 25	4.960	5.000	4.955	4.962	78.5K
20 Aug 25	4.970	4.990	4.870	4.930	35.3K
19 Aug 25	5.210	5.230	5.040	5.220	22.1K
18 Aug 25	5.170	5.230	5.100	5.210	24.9K
15 Aug 25	5.220	5.220	5.100	5.200	32.2K
14 Aug 25	5.230	5.230	5.070	5.190	29.5K
13 Aug 25	5.230	5.240	5.140	5.170	23.8K
12 Aug 25	5.135	5.230	5.120	5.200	26K
11 Aug 25	5.150	5.240	5.100	5.240	27.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000