OTCBB, SSMXF End of Day and Historical Stock Data [Sysmex Corp]

24 Jun 2025

LAST: 15.00	CHANGE: 1.75	OPEN: 15.00	HIGH: 15.00	ASK: 0.00	VOLUME: 114.6K
LAST: 15.00	CHG(%): 10.45	PREV: 16.75	LOW: 15.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	13.30	13.30	13.30	13.30	100
20 Aug 25	13.10	13.10	13.10	13.10	5.3K
18 Aug 25	13.92	13.92	13.92	13.92	500
08 Aug 25	12.79	13.64	12.79	12.79	1.5K
07 Aug 25	13.48	13.48	13.48	13.48	100
16 Jul 25	15.30	15.30	15.30	15.30	200
14 Jul 25	17.52	17.52	17.52	17.52	100
09 Jul 25	16.80	16.80	16.80	16.80	600
07 Jul 25	17.18	17.18	17.18	17.18	1.1K
03 Jul 25	16.00	16.00	16.00	16.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00